| July 19, 2008 | Saturday | Rajab 15, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
78.09 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
33.39 |
-1.75 |
33.39 |
33.39 |
1,100.00 |
BoC (Pak) |
198.50 |
4.00 |
198.70 |
185.25 |
1,900.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
200.00 |
-3.30 |
200.00 |
193.14 |
1,200.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
23.99 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
150.00 |
3.75 |
152.89 |
141.00 |
277,900.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.00 |
.31 |
3.00 |
2.72 |
876,000.00 |
Nimir Resins |
6.40 |
-.28 |
7.00 |
6.00 |
102,500.00 |
Pak Gum & Chemic |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
3.70 |
-.05 |
3.85 |
3.42 |
496,500.00 |
Shaffi Chemical |
7.69 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
227.91 |
-11.99 |
233.00 |
227.91 |
8,200.00 |
Sitara Peroxide |
39.62 |
-2.08 |
39.62 |
39.62 |
68,500.00 |
Wah-Noble |
47.00 |
-2.31 |
49.00 |
46.85 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
