| July 19, 2008 | Saturday | Rajab 15, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.15 |
.40 |
2.20 |
1.83 |
42,000.00 |
Arif Habib |
178.18 |
-9.37 |
191.00 |
178.18 |
500,400.00 |
Arif Habib Sec. |
124.00 |
.35 |
129.10 |
118.02 |
6,327,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
12.33 |
-.09 |
13.15 |
11.60 |
61,000.00 |
Escorts Bank |
11.68 |
-1.00 |
11.68 |
11.68 |
500.00 |
F. Nat.Equities |
79.50 |
-.60 |
79.50 |
76.10 |
73,500.00 |
IGI Inv.Bank |
5.75 |
.25 |
5.99 |
5.16 |
589,000.00 |
Invest & Fin.Sec |
13.49 |
-1.00 |
14.20 |
13.49 |
259,000.00 |
Investec Sec. |
1.94 |
.25 |
2.20 |
1.80 |
36,000.00 |
Ist.Capital Sec. |
47.83 |
-2.51 |
47.83 |
47.83 |
6,200.00 |
Ist.Dawood Bank |
72.20 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
38.17 |
-2.00 |
38.17 |
38.17 |
13,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co |
374.52 |
-19.71 |
374.52 |
374.52 |
271,500.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
87.10 |
4.10 |
87.10 |
83.00 |
234,200.00 |
Network Mic Bank |
5.00 |
.74 |
5.26 |
5.00 |
2,500.00 |
Orix Bank |
3.48 |
.08 |
3.90 |
3.05 |
280,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
42.99 |
-2.26 |
42.99 |
42.99 |
4,500.00 |
Sec. Inv. Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
