| July 19, 2008 | Saturday | Rajab 15, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.64 |
.64 |
4.75 |
3.51 |
289,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
Al-Zamin Leasing |
3.37 |
.87 |
3.37 |
2.75 |
13,000.00 |
AL-Zamin Mod |
7.50 |
5.00 |
7.50 |
7.25 |
60,000.00 |
B.R.R.Guardian |
6.00 |
.26 |
6.25 |
6.00 |
16,000.00 |
Equity Mod. |
2.18 |
.18 |
2.50 |
1.80 |
199,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.20 |
.50 |
7.20 |
6.25 |
3,000.00 |
Habib Mod |
6.80 |
.47 |
7.00 |
6.75 |
48,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.00 |
1.00 |
8.00 |
7.74 |
10,000.00 |
Mod.Al-Mali |
3.04 |
-.83 |
3.50 |
3.04 |
3,000.00 |
Nat.Bank Mod |
7.70 |
.70 |
7.70 |
7.70 |
500.00 |
Pak Mod |
5.15 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.09 |
-.01 |
4.09 |
3.80 |
49,500.00 |
Punjab Mod. |
6.00 |
-.48 |
6.94 |
6.00 |
4,000.00 |
Stand.Chart.Mod |
11.00 |
.73 |
11.24 |
11.00 |
1,000.00 |
Tri-Star 1st. |
5.30 |
-.09 |
5.73 |
4.40 |
10,000.00 |
Trust Mod |
2.02 |
1.00 |
2.02 |
2.02 |
500.00 |
U.D.L.Mod. |
3.90 |
.23 |
4.00 |
3.90 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
