| July 19, 2008 | Saturday | Rajab 15, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
147.10 |
5.10 |
149.10 |
144.89 |
3,700.00 |
Ferozsons (Lab) |
270.75 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
135.97 |
6.47 |
135.97 |
134.00 |
6,000.00 |
Highnoon (Lab) |
46.50 |
-.66 |
48.00 |
46.50 |
2,300.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.83 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
84.40 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
2,585.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
