| July 19, 2008 | Saturday | Rajab 15, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.79 |
.09 |
1.94 |
1.70 |
91,500.00 |
Hub Power |
25.00 |
1.00 |
25.20 |
23.60 |
3,546,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.25 |
.07 |
4.75 |
4.25 |
433,500.00 |
Kohinoor Energy |
23.70 |
1.11 |
23.70 |
22.00 |
10,000.00 |
Kohinoor Power |
18.75 |
-.75 |
18.75 |
18.75 |
2,500.00 |
Kot Addu |
45.20 |
2.15 |
45.20 |
43.00 |
189,900.00 |
S.G.Power |
2.19 |
.68 |
2.19 |
2.19 |
500.00 |
Sitara Energy |
19.93 |
-1.04 |
21.20 |
19.93 |
156,500.00 |
Southern Electric |
4.00 |
.37 |
4.25 |
3.71 |
76,500.00 |
Tri-Star Power |
2.16 |
.21 |
2.20 |
1.90 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
